BASF - Биржевая Цена

Биржевая цена
41.67
Изменение за день
-0.53 -1.26%
Ежемесячно
-0.79%
Ежегодный
-7.65%
Q3 прогноз
42.85

Цена Chg День Год Дата
Covestro 60.50 -0.08 -0.13% 10.08% 2025-07-04
Air Liquide 174.72 -1.22 -0.69% 6.89% 2025-07-04
Arkema 61.85 -1.10 -1.75% -26.63% 2025-07-04
Akzo Nobel 59.68 -0.82 -1.36% 3.43% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.67 -0.53 -1.26% -7.65% 2025-07-04
Bayer 25.93 -0.12 -0.47% -0.91% 2025-07-04
Beiersdorf 108.23 0.08 0.07% -20.57% 2025-07-04
Croda International 2,994.00 -53.00 -1.74% -26.09% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Fresenius Medical Care 47.55 -0.33 -0.69% 31.50% 2025-07-04
Fresenius 42.26 -0.13 -0.31% 45.22% 2025-07-04
Givaudan 3,848.00 -26.00 -0.67% -9.82% 2025-07-04
Henkel 67.94 -0.30 -0.44% -17.09% 2025-07-04
IMCD 113.25 -1.25 -1.09% -13.65% 2025-07-04
Johnson Matthey 1,801.00 -22.00 -1.21% 8.43% 2025-07-04
Linde 400.80 -3.20 -0.79% 0.65% 2025-07-04
Lenzing 24.10 -0.40 -1.63% -29.74% 2025-07-04
Lonza 553.20 -3.60 -0.65% 10.16% 2025-07-04
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 110.60 -0.15 -0.14% -27.52% 2025-07-04
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 207.90 -2.80 -1.33% -19.79% 2025-07-04
Sasol 8,598.00 -177.00 -2.02% -40.70% 2025-07-04
Solvay 29.18 -0.42 -1.42% -12.92% 2025-07-04
Umicore 14.14 -0.25 -1.74% 0.50% 2025-07-04

Цена День Год Дата
EU50 5288 -55.85 -1.05% 6.20% 2025-07-04
DE40 23777 -156.73 -0.65% 28.70% 2025-07-04
EU600 540 -3.98 -0.73% 4.49% 2025-07-04